| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | Xiao-I Corporation | Technology | 2.01 | +0.69 | +51.89% | +8.64% | −59.51% | −97.81% | 1.912.38 | 35,415,751 | ▲ 1 day | |
| CD | Chaince Digital Holdings Inc. | Financial Services | 11.52 | +1.37 | +13.50% | +50.59% | +189.17% | +127.58% | 9.0811.66 | 195,623 | ▲ 4 days | |
| LITB | LightInTheBox Holding Co., Ltd. | Consumer Cyclical | 3.10 | +0.21 | +7.08% | −1.36% | −7.94% | +12.84% | 2.993.10 | 2,668 | ▲ 2 days | |
| LXEH | Lixiang Education Holding Co., Ltd. | Consumer Defensive | 1.69 | +0.11 | +6.96% | −0.63% | +1.94% | +725.07% | 1.601.70 | 13,501 | ▲ 2 days | |
| COE | 51Talk Online Education Group | Consumer Defensive | 10.63 | +0.67 | +6.72% | −6.57% | −24.32% | −68.14% | 10.6311.21 | 11,438 | ▲ 1 day | |
| JFU | 9F Inc. | Technology | 2.90 | +0.17 | +6.41% | −1.44% | +0.37% | −45.73% | 2.812.95 | 3,243 | ▲ 2 days | |
| QH | Quhuo Limited | Technology | 3.72 | +0.22 | +6.28% | −4.11% | −12.94% | −99.65% | 3.403.72 | 1,228 | ▲ 2 days | |
| SSL | Sasol Limited | Basic Materials | 15.06 | +0.86 | +6.02% | +1.72% | +6.77% | +113.21% | 14.7615.20 | 1,032,149 | ▲ 1 day | |
| MOGU | MOGU Inc. | Consumer Cyclical | 1.87 | +0.11 | +5.95% | −4.84% | −7.81% | −17.67% | 1.771.87 | 1,702 | ▲ 1 day | |
| MREO | Mereo BioPharma Group plc | Healthcare | 0.37 | +0.02 | +5.19% | −3.84% | +38.57% | −30.88% | 0.340.38 | 352,912 | ▲ 2 days | |
| MOLN | Molecular Partners AG | Healthcare | 3.99 | +0.18 | +4.72% | −7.97% | −9.50% | −9.72% | 3.813.99 | 0 | ▲ 2 days | |
| BQ | Boqii Holding Limited | Consumer Cyclical | 0.76 | +0.03 | +4.49% | −6.28% | −15.92% | −63.81% | 0.750.82 | 64,086 | ▲ 1 day | |
| ALAR | Alarum Technologies Ltd. | Technology | 1.68 | +0.07 | +4.35% | −0.62% | +1.90% | −81.79% | 1.561.72 | 5,936 | ▲ 1 day | |
| RDHL | RedHill Biopharma Ltd. | Healthcare | 0.49 | +0.02 | +4.20% | −1.25% | −27.08% | −53.98% | 0.440.69 | 13,807,436 | ▲ 1 day | |
| BP | BP p.l.c. | Energy | 46.35 | +1.84 | +4.12% | +0.02% | −0.82% | +28.87% | 45.9246.56 | 3,635,905 | ▲ 1 day | |
| WDS | Woodside Energy Group Ltd | Energy | 22.65 | +0.88 | +4.04% | −0.14% | −7.28% | +43.32% | 22.5822.80 | 195,721 | ▲ 2 days | |
| BAK | Braskem S.A. | Basic Materials | 1.84 | +0.07 | +3.95% | +14.19% | −7.81% | −39.38% | 1.671.87 | 2,427,940 | ▲ 4 days | |
| FINV | FinVolution Group | Financial Services | 3.05 | +0.12 | +3.92% | −2.98% | −13.82% | −40.20% | 2.983.06 | 675,666 | ▲ 1 day | |
| VIST | Vista Energy, S.A.B. de C.V. | Energy | 67.98 | +2.55 | +3.90% | +1.24% | −13.75% | +34.05% | 66.6368.35 | 320,520 | ▲ 1 day | |
| EQNR | Equinor ASA | Energy | 43.19 | +1.58 | +3.80% | −1.33% | −4.10% | +75.20% | 42.7943.41 | 1,719,398 | ▲ 1 day | |
| E | Eni S.p.A. | Energy | 55.88 | +1.92 | +3.55% | −0.79% | −0.99% | +43.05% | 55.4556.11 | 96,313 | ▲ 1 day | |
| SHEL | Shell plc | Energy | 100.27 | +3.42 | +3.53% | +1.30% | +1.61% | +31.91% | 99.29100.53 | 4,028,925 | ▲ 1 day | |
| TLSA | Tiziana Life Sciences Ltd | Healthcare | 1.14 | +0.04 | +3.50% | −3.51% | +11.14% | −31.25% | 1.121.15 | 188,888 | ▲ 1 day | |
| LOMA | Loma Negra CompañÃa Industrial Argentina Sociedad Anónima | Basic Materials | 9.82 | +0.30 | +3.15% | +5.43% | −6.21% | −26.09% | 9.469.85 | 126,638 | ▲ 1 day | |
| TTE | TotalEnergies SE | Energy | 86.83 | +2.60 | +3.09% | −0.33% | −5.41% | +31.16% | 86.4087.45 | 843,700 | ▲ 2 days | |
| EC | Ecopetrol S.A. | Energy | 17.13 | +0.50 | +3.01% | +2.21% | −6.47% | +70.74% | 16.7317.25 | 334,270 | ▲ 1 day | |
| DAO | Youdao, Inc. | Consumer Defensive | 16.82 | +0.46 | +2.81% | +7.99% | +10.09% | +45.81% | 16.3816.94 | 363 | ▲ 1 day | |
| BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 76.52 | +1.90 | +2.55% | +2.19% | −6.41% | +18.86% | 75.9376.94 | 894,946 | ▲ 1 day | |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | Utilities | 6.53 | +0.16 | +2.51% | +21.10% | +20.87% | +31.07% | 6.356.61 | 8,373,969 | ▲ 1 day | |
| CIG | Companhia Energética de Minas Gerais | Utilities | 2.38 | +0.06 | +2.37% | +10.48% | +4.04% | +19.59% | 2.312.39 | 2,756,654 | ▲ 1 day | |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 109.99 | +2.45 | +2.27% | +1.89% | −1.85% | +15.87% | 108.02110.96 | 44,252 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.09 | +1.19 | +2.20% | +2.94% | −0.70% | −0.41% | 54.7455.28 | 1,316,425 | ▲ 5 days | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.51 | +0.52 | +2.17% | +14.35% | +15.17% | +113.06% | 24.3624.76 | 11,855,087 | ▲ 2 days | |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 119.49 | +2.38 | +2.03% | +1.67% | −2.11% | +22.00% | 117.00120.22 | 70,971 | ▲ 5 days | |
| IMRN | Immuron Limited | Healthcare | 1.11 | +0.02 | +1.99% | −3.54% | −40.76% | +37.11% | 1.091.16 | 12,036 | ▲ 3 days | |
| TEO | Telecom Argentina S.A. | Communication Services | 12.86 | +0.24 | +1.90% | +8.33% | −3.52% | +9.36% | 12.4512.97 | 83,458 | ▲ 1 day | |
| TS | Tenaris S.A. | Energy | 56.54 | +0.96 | +1.72% | −0.13% | −2.39% | +45.08% | 55.4756.81 | 397,075 | ▲ 1 day | |
| YPF | YPF Sociedad Anónima | Energy | 50.33 | +0.85 | +1.71% | +0.43% | −6.80% | +36.35% | 49.9650.71 | 457,203 | ▲ 1 day | |
| SID | Companhia Siderúrgica Nacional | Basic Materials | 1.26 | +0.02 | +1.62% | +9.82% | −0.81% | −23.60% | 1.211.29 | 3,899,186 | ▲ 1 day | |
| GFI | Gold Fields Limited | Basic Materials | 35.61 | +0.56 | +1.60% | −2.07% | −24.38% | −15.46% | 35.3136.13 | 1,230,530 | ▲ 1 day | |
| PAM | Pampa EnergÃa S.A. | Utilities | 81.34 | +1.22 | +1.52% | +5.30% | −7.04% | −8.96% | 79.7981.98 | 27,321 | ▲ 1 day | |
| ENIC | Enel Chile S.A. | Utilities | 4.39 | +0.07 | +1.50% | +4.60% | −5.68% | +12.50% | 4.284.40 | 190,246 | ▲ 1 day | |
| BCH | Banco de Chile | Financial Services | 38.45 | +0.57 | +1.49% | −2.80% | −10.60% | +3.64% | 37.7738.60 | 143,548 | ▲ 1 day | |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 32.13 | +0.46 | +1.44% | +0.16% | +1.96% | +8.53% | 32.1232.49 | 336,904 | ▲ 1 day | |
| NA | Nano Labs Ltd | Technology | 2.21 | +0.03 | +1.38% | +1.05% | −5.13% | −33.76% | 2.172.22 | 10,598 | ▲ 3 days | |
| CEPU | Central Puerto S.A. | Utilities | 12.70 | +0.16 | +1.28% | +6.00% | −3.46% | −21.28% | 12.5313.04 | 61,285 | ▲ 1 day | |
| BSAC | Banco Santander-Chile | Financial Services | 32.03 | +0.39 | +1.22% | −2.92% | −11.00% | +6.46% | 31.5032.22 | 110,588 | ▲ 1 day | |
| PSO | Pearson plc | Communication Services | 16.62 | +0.20 | +1.19% | +1.61% | +4.79% | +20.65% | 16.6016.80 | 315,936 | ▲ 4 days | |
| CCU | CompañÃa CervecerÃas Unidas S.A. | Consumer Defensive | 11.07 | +0.12 | +1.12% | +6.00% | −9.73% | −12.89% | 10.8111.08 | 8,143 | ▲ 1 day | |
| FRSX | Foresight Autonomous Holdings Ltd. | Consumer Cyclical | 0.96 | +0.01 | +1.02% | −12.82% | −15.15% | −78.15% | 0.920.96 | 9,333 | ▲ 1 day | |
| WDH | Waterdrop Inc. | Financial Services | 1.04 | +0.01 | +0.98% | 0.00% | −4.67% | −45.74% | 1.011.05 | 181,163 | ▲ 1 day | |
| DEO | Diageo plc | Consumer Defensive | 85.54 | +0.81 | +0.96% | +0.37% | −2.77% | −1.77% | 85.1086.31 | 357,325 | ▲ 1 day | |
| HLN | Haleon plc | Healthcare | 9.11 | +0.08 | +0.94% | +3.44% | −2.49% | −9.26% | 9.099.14 | 9,647,916 | ▲ 5 days | |
| ASML | ASML Holding N.V. | Technology | 1,821.85 | +16.89 | +0.94% | −0.20% | +2.27% | +55.82% | 1,786.911,842.53 | 510,642 | ▲ 1 day | |
| PKX | POSCO Holdings Inc. | Basic Materials | 56.76 | +0.50 | +0.89% | +0.23% | −8.54% | +6.25% | 56.5057.24 | 70,118 | ▲ 1 day | |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | 20.33 | +0.16 | +0.79% | +0.60% | −18.31% | −32.27% | 20.0120.78 | 16,734 | ▲ 1 day | |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Industrials | 11.72 | +0.09 | +0.77% | +2.38% | −3.73% | −6.13% | 11.5111.90 | 36,802 | ▲ 1 day | |
| RTO | Rentokil Initial plc | Industrials | 20.00 | +0.15 | +0.76% | +0.25% | −13.96% | −32.94% | 19.9120.14 | 802,316 | ▲ 1 day | |
| UGP | Ultrapar Participações S.A. | Energy | 7.80 | +0.06 | +0.71% | +5.45% | +3.89% | +108.63% | 7.577.84 | 1,816,120 | ▲ 1 day | |
| CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 46.10 | +0.32 | +0.70% | +0.50% | +3.50% | +13.99% | 45.8846.11 | 16,552 | ▲ 1 day | |
| CIB | Grupo Cibest S.A. | Financial Services | 94.35 | +0.65 | +0.69% | +2.88% | −3.53% | +55.85% | 92.9395.56 | 51,512 | ▲ 1 day | |
| DDI | DoubleDown Interactive Co., Ltd. | Technology | 13.60 | +0.09 | +0.67% | +2.66% | +5.96% | +54.05% | 13.5113.63 | 16,194 | ▲ 3 days | |
| SUZ | Suzano S.A. | Basic Materials | 8.48 | +0.06 | +0.65% | +1.45% | −8.78% | −11.55% | 8.418.62 | 1,268,685 | ▲ 2 days | |
| TGS | Transportadora de Gas del Sur S.A. | Energy | 26.40 | +0.16 | +0.59% | +5.17% | −11.38% | −14.81% | 26.1626.89 | 29,186 | ▲ 1 day | |
| CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 3.48 | +0.02 | +0.58% | −3.08% | −3.35% | −76.62% | 3.323.58 | 13,747 | ▲ 2 days | |
| HTHT | H World Group Limited | Consumer Cyclical | 42.17 | +0.24 | +0.57% | −0.26% | −5.09% | −8.61% | 41.9142.45 | 167,006 | ▲ 1 day | |
| GGAL | Grupo Financiero Galicia S.A. | Financial Services | 37.26 | +0.21 | +0.57% | +2.72% | −15.93% | −28.64% | 36.5138.04 | 412,610 | ▲ 1 day | |
| ASX | ASE Technology Holding Co., Ltd. | Technology | 46.02 | +0.26 | +0.56% | +2.30% | +15.00% | +174.18% | 45.3646.45 | 1,482,343 | ▲ 1 day | |
| CNF | CNFinance Holdings Limited | Financial Services | 1.90 | +0.01 | +0.53% | −5.50% | −5.97% | −68.50% | 1.861.90 | 623 | ▲ 2 days | |
| DRD | DRDGOLD Limited | Basic Materials | 23.83 | +0.13 | +0.53% | −2.23% | −13.63% | −18.92% | 23.5824.10 | 74,035 | ▲ 1 day | |
| HMY | Harmony Gold Mining Company Limited | Basic Materials | 16.58 | +0.09 | +0.52% | −5.88% | −18.49% | −14.43% | 16.4416.78 | 1,551,844 | ▲ 1 day | |
| DOYU | DouYu International Holdings Limited | Communication Services | 4.12 | +0.02 | +0.51% | −5.53% | −8.07% | −40.49% | 4.124.19 | 11,144 | ▲ 1 day | |
| BMA | Banco Macro S.A. | Financial Services | 66.19 | +0.28 | +0.42% | +0.87% | −15.82% | −22.86% | 65.0667.18 | 67,583 | ▲ 1 day | |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | Basic Materials | 31.26 | +0.13 | +0.40% | −1.14% | −8.87% | +11.90% | 30.6531.43 | 343,012 | ▲ 1 day | |
| UL | Unilever PLC | Consumer Defensive | 61.22 | +0.24 | +0.39% | +2.35% | −4.03% | −3.83% | 61.1861.68 | 915,584 | ▲ 5 days | |
| MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.19 | +0.01 | +0.36% | +0.72% | −18.55% | −44.47% | 4.184.25 | 278,980 | ▲ 1 day | |
| ADXN | Addex Therapeutics Ltd | Healthcare | 3.13 | 0.00 | +0.32% | +5.03% | −15.41% | −61.31% | 3.123.26 | 5,386 | ▼ 1 day | |
| ABEV | Ambev S.A. | Consumer Defensive | 3.16 | +0.01 | +0.32% | +8.62% | +3.96% | +28.57% | 3.143.18 | 11,365,874 | ▲ 1 day | |
| TX | Ternium S.A. | Basic Materials | 56.59 | +0.18 | +0.31% | +2.01% | −2.91% | +48.41% | 56.0357.00 | 30,652 | ▲ 1 day | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 9.77 | +0.03 | +0.31% | +15.27% | +17.21% | +37.77% | 9.569.94 | 15,035,443 | ▲ 1 day | |
| NGG | National Grid plc | Utilities | 76.34 | +0.23 | +0.30% | +1.04% | −2.50% | −0.76% | 76.3177.01 | 210,949 | ▲ 1 day | |
| CPAC | Cementos Pacasmayo S.A.A. | Basic Materials | 12.25 | +0.03 | +0.25% | +1.24% | −2.63% | +19.22% | 12.1112.25 | 5,883 | ▲ 1 day | |
| NICE | NICE Ltd. | Technology | 116.70 | +0.28 | +0.24% | −0.05% | +14.73% | +4.00% | 116.14118.42 | 109,088 | ▲ 2 days | |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.66 | +0.01 | +0.19% | +6.85% | +0.38% | +3.52% | 2.612.66 | 87,614 | ▲ 3 days | |
| BZ | Kanzhun Limited | Communication Services | 15.07 | +0.02 | +0.14% | +0.67% | −6.05% | −25.31% | 14.9015.18 | 500,293 | ▲ 1 day | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 183.10 | +0.19 | +0.10% | −0.23% | −4.46% | −14.73% | 182.44183.97 | 72,754 | ▲ 1 day | |
| GGB | Gerdau S.A. | Basic Materials | 5.03 | +0.01 | +0.10% | +4.37% | −0.79% | +35.68% | 4.985.12 | 3,121,308 | ▲ 1 day | |
| YALA | Yalla Group Limited | Technology | 5.37 | +0.01 | +0.09% | +0.19% | −2.01% | −24.08% | 5.345.40 | 53,565 | ▲ 1 day | |
| SUPV | Grupo Supervielle S.A. | Financial Services | 7.15 | +0.00 | +0.07% | +4.69% | −17.93% | −37.97% | 6.977.32 | 122,653 | ▲ 1 day | |
| AU | AngloGold Ashanti Plc | Basic Materials | 90.10 | +0.05 | +0.05% | −4.41% | −16.49% | +8.94% | 89.6191.31 | 564,841 | ▲ 1 day | |
| EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 57.31 | +0.01 | +0.02% | +3.00% | +0.26% | +0.24% | 56.7557.70 | 151,900 | ▲ 4 days | |
| HUIZ | Huize Holding Limited | Financial Services | 1.29 | +0.00 | +0.02% | −5.15% | −13.42% | −45.80% | 1.291.32 | 2,754 | ▼ 2 days | |
| CMMB | Chemomab Therapeutics Ltd. | Healthcare | 1.37 | +0.00 | +0.00% | +5.38% | −50.18% | −23.46% | 1.361.44 | 17,041 | ▼ 1 day | |
| GHG | GreenTree Hospitality Group Ltd. | Consumer Cyclical | 0.95 | −0.00 | −0.00% | −7.74% | −10.35% | −44.10% | 0.951.00 | 48,650 | ▼ 1 day | |
| NNDM | Nano Dimension Ltd. | Technology | 1.55 | 0.00 | −0.00% | −4.32% | −0.32% | +12.32% | 1.541.57 | 490,966 | ▼ 1 day | |
| FENG | Phoenix New Media Limited | Communication Services | 1.40 | −0.00 | −0.01% | −5.08% | −3.45% | −18.13% | 1.401.41 | 1,135 | ▼ 1 day | |
| PUK | Prudential plc | Financial Services | 23.54 | −0.01 | −0.02% | −4.73% | −13.61% | −24.11% | 23.4923.68 | 1,335,473 | ▼ 2 days | |
| BEKE | KE Holdings Inc. | Real Estate | 16.92 | −0.01 | −0.03% | +1.68% | −2.03% | +6.95% | 16.9017.21 | 1,436,645 | ▼ 1 day | |
| OTLY | Oatly Group AB | Consumer Defensive | 10.37 | −0.01 | −0.05% | −0.58% | −23.30% | −7.41% | 10.3610.57 | 7,595 | ▼ 2 days | |
| VEON | VEON Ltd. | Communication Services | 77.12 | −0.08 | −0.10% | +4.42% | +19.07% | +46.47% | 76.2578.02 | 21,634 | ▼ 1 day |