| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXI | Xiao-I Corporation | Technology | 1.99 | +0.67 | +50.75% | +8.64% | −59.51% | −97.81% | 1.912.38 | 33,768,708 | ▲ 1 day | |
| COE | 51Talk Online Education Group | Consumer Defensive | 10.98 | +1.02 | +10.24% | −6.57% | −24.32% | −68.14% | 10.4411.21 | 6,342 | ▲ 1 day | |
| IMRN | Immuron Limited | Healthcare | 1.16 | +0.07 | +6.42% | −3.54% | −40.76% | +37.11% | 1.091.16 | 9,687 | ▲ 3 days | |
| MOGU | MOGU Inc. | Consumer Cyclical | 1.87 | +0.11 | +5.95% | −4.84% | −7.81% | −17.67% | 1.771.87 | 1,702 | ▲ 1 day | |
| SSL | Sasol Limited | Basic Materials | 14.99 | +0.79 | +5.56% | +1.72% | +6.77% | +113.21% | 14.7514.99 | 534,175 | ▲ 1 day | |
| LITB | LightInTheBox Holding Co., Ltd. | Consumer Cyclical | 3.05 | +0.16 | +5.35% | −1.36% | −7.94% | +12.84% | 2.853.05 | 1,388 | ▲ 2 days | |
| QH | Quhuo Limited | Technology | 3.68 | +0.18 | +5.14% | −4.11% | −12.94% | −99.65% | 3.403.72 | 1,137 | ▲ 2 days | |
| BAK | Braskem S.A. | Basic Materials | 1.86 | +0.09 | +4.80% | +14.19% | −7.81% | −39.38% | 1.671.86 | 2,155,353 | ▲ 4 days | |
| MOLN | Molecular Partners AG | Healthcare | 3.99 | +0.18 | +4.72% | −7.97% | −9.50% | −9.72% | 3.813.99 | 0 | ▲ 2 days | |
| JFU | 9F Inc. | Technology | 2.85 | +0.12 | +4.40% | −1.44% | +0.37% | −45.73% | 2.742.95 | 3,137 | ▲ 2 days | |
| GHG | GreenTree Hospitality Group Ltd. | Consumer Cyclical | 0.99 | +0.04 | +4.18% | −7.74% | −10.35% | −44.10% | 0.971.00 | 25,498 | ▲ 1 day | |
| DXF | Eason Technology Limited | Financial Services | 0.53 | +0.02 | +4.17% | +4.22% | +6.52% | −76.13% | 0.500.53 | 264,330 | ▲ 4 days | |
| WDS | Woodside Energy Group Ltd | Energy | 22.67 | +0.90 | +4.13% | −0.14% | −7.28% | +43.32% | 22.5822.73 | 86,235 | ▲ 2 days | |
| BP | BP p.l.c. | Energy | 46.33 | +1.82 | +4.08% | +0.02% | −0.82% | +28.87% | 45.9246.37 | 2,667,992 | ▲ 1 day | |
| BQ | Boqii Holding Limited | Consumer Cyclical | 0.76 | +0.03 | +3.63% | −6.28% | −15.92% | −63.81% | 0.750.82 | 47,653 | ▲ 1 day | |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | Utilities | 6.60 | +0.23 | +3.61% | +21.10% | +20.87% | +31.07% | 6.356.61 | 6,007,220 | ▲ 1 day | |
| SHEL | Shell plc | Energy | 100.31 | +3.46 | +3.57% | +1.30% | +1.61% | +31.91% | 99.29100.40 | 3,026,096 | ▲ 1 day | |
| MREO | Mereo BioPharma Group plc | Healthcare | 0.37 | +0.01 | +3.54% | −3.84% | +38.57% | −30.88% | 0.340.37 | 311,801 | ▲ 2 days | |
| EQNR | Equinor ASA | Energy | 43.08 | +1.47 | +3.53% | −1.33% | −4.10% | +75.20% | 42.7943.13 | 1,305,697 | ▲ 1 day | |
| TTE | TotalEnergies SE | Energy | 87.19 | +2.96 | +3.51% | −0.33% | −5.41% | +31.16% | 86.4087.45 | 525,640 | ▲ 2 days | |
| E | Eni S.p.A. | Energy | 55.81 | +1.85 | +3.43% | −0.79% | −0.99% | +43.05% | 55.5055.86 | 69,443 | ▲ 1 day | |
| FINV | FinVolution Group | Financial Services | 3.04 | +0.10 | +3.41% | −2.98% | −13.82% | −40.20% | 2.983.06 | 450,860 | ▲ 1 day | |
| VIST | Vista Energy, S.A.B. de C.V. | Energy | 67.62 | +2.19 | +3.35% | +1.24% | −13.75% | +34.05% | 66.6368.15 | 180,236 | ▲ 1 day | |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 110.97 | +3.43 | +3.18% | +1.89% | −1.85% | +15.87% | 108.02110.97 | 36,885 | ▲ 2 days | |
| LOMA | Loma Negra CompañÃa Industrial Argentina Sociedad Anónima | Basic Materials | 9.82 | +0.30 | +3.15% | +5.43% | −6.21% | −26.09% | 9.469.82 | 68,659 | ▲ 1 day | |
| BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 76.88 | +2.26 | +3.02% | +2.19% | −6.41% | +18.86% | 75.9376.94 | 622,842 | ▲ 1 day | |
| BLRX | BioLineRx Ltd. | Healthcare | 2.27 | +0.07 | +2.95% | −5.96% | −14.67% | −21.07% | 2.252.32 | 4,587 | ▲ 1 day | |
| CMMB | Chemomab Therapeutics Ltd. | Healthcare | 1.41 | +0.04 | +2.92% | +5.38% | −50.18% | −23.46% | 1.361.44 | 15,465 | ▲ 1 day | |
| ADXN | Addex Therapeutics Ltd | Healthcare | 3.22 | +0.09 | +2.88% | +5.03% | −15.41% | −61.31% | 3.133.26 | 4,487 | ▲ 1 day | |
| SID | Companhia Siderúrgica Nacional | Basic Materials | 1.27 | +0.04 | +2.83% | +9.82% | −0.81% | −23.60% | 1.211.27 | 1,953,994 | ▲ 1 day | |
| TLSA | Tiziana Life Sciences Ltd | Healthcare | 1.13 | +0.03 | +2.73% | −3.51% | +11.14% | −31.25% | 1.101.14 | 139,915 | ▲ 1 day | |
| GFI | Gold Fields Limited | Basic Materials | 35.98 | +0.93 | +2.65% | −2.07% | −24.38% | −15.46% | 35.3136.13 | 793,822 | ▲ 1 day | |
| CIG | Companhia Energética de Minas Gerais | Utilities | 2.38 | +0.06 | +2.65% | +10.48% | +4.04% | +19.59% | 2.312.39 | 1,032,733 | ▲ 1 day | |
| EC | Ecopetrol S.A. | Energy | 17.06 | +0.43 | +2.59% | +2.21% | −6.47% | +70.74% | 16.7317.25 | 198,965 | ▲ 1 day | |
| LXEH | Lixiang Education Holding Co., Ltd. | Consumer Defensive | 1.62 | +0.04 | +2.53% | −0.63% | +1.94% | +725.07% | 1.581.67 | 11,202 | ▲ 2 days | |
| ALAR | Alarum Technologies Ltd. | Technology | 1.65 | +0.04 | +2.48% | −0.62% | +1.90% | −81.79% | 1.561.65 | 4,858 | ▲ 1 day | |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 120.00 | +2.89 | +2.47% | +1.67% | −2.11% | +22.00% | 117.00120.01 | 46,785 | ▲ 5 days | |
| DAO | Youdao, Inc. | Consumer Defensive | 16.74 | +0.38 | +2.29% | +7.99% | +10.09% | +45.81% | 16.3816.74 | 363 | ▲ 1 day | |
| YI | 111, Inc. | Healthcare | 3.22 | +0.07 | +2.22% | −4.69% | −1.56% | +14.13% | 3.093.22 | 140 | ▲ 2 days | |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | 20.61 | +0.44 | +2.18% | +0.60% | −18.31% | −32.27% | 20.0120.81 | 11,088 | ▲ 1 day | |
| CEPU | Central Puerto S.A. | Utilities | 12.81 | +0.27 | +2.15% | +6.00% | −3.46% | −21.28% | 12.5313.04 | 46,746 | ▲ 1 day | |
| SUZ | Suzano S.A. | Basic Materials | 8.60 | +0.18 | +2.08% | +1.45% | −8.78% | −11.55% | 8.418.62 | 713,748 | ▲ 2 days | |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | 9.94 | +0.20 | +2.05% | +15.27% | +17.21% | +37.77% | 9.569.94 | 11,606,344 | ▲ 1 day | |
| XTLB | XTL Biopharmaceuticals Ltd. | Healthcare | 2.02 | +0.04 | +2.02% | −7.04% | −21.74% | −17.50% | 1.972.02 | 3,910 | ▲ 1 day | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 24.47 | +0.48 | +2.00% | +14.35% | +15.17% | +113.06% | 24.3624.76 | 10,044,342 | ▲ 2 days | |
| BTI | British American Tobacco p.l.c. | Consumer Defensive | 54.92 | +1.02 | +1.89% | +2.94% | −0.70% | −0.41% | 54.7455.28 | 983,866 | ▲ 5 days | |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 32.26 | +0.59 | +1.86% | +0.16% | +1.96% | +8.53% | 32.1832.49 | 235,133 | ▲ 1 day | |
| PSO | Pearson plc | Communication Services | 16.72 | +0.30 | +1.83% | +1.61% | +4.79% | +20.65% | 16.7016.80 | 197,334 | ▲ 4 days | |
| BSAC | Banco Santander-Chile | Financial Services | 32.21 | +0.57 | +1.79% | −2.92% | −11.00% | +6.46% | 31.5032.25 | 61,903 | ▲ 1 day | |
| BCH | Banco de Chile | Financial Services | 38.56 | +0.68 | +1.78% | −2.80% | −10.60% | +3.64% | 37.7738.60 | 107,676 | ▲ 1 day | |
| YPF | YPF Sociedad Anónima | Energy | 50.34 | +0.86 | +1.74% | +0.43% | −6.80% | +36.35% | 49.9650.71 | 356,542 | ▲ 1 day | |
| ASML | ASML Holding N.V. | Technology | 1,835.08 | +30.12 | +1.67% | −0.20% | +2.27% | +55.82% | 1,786.911,835.38 | 354,478 | ▲ 1 day | |
| GGB | Gerdau S.A. | Basic Materials | 5.10 | +0.08 | +1.66% | +4.37% | −0.79% | +35.68% | 4.985.11 | 1,938,967 | ▲ 1 day | |
| PKX | POSCO Holdings Inc. | Basic Materials | 57.20 | +0.94 | +1.66% | +0.23% | −8.54% | +6.25% | 56.5057.24 | 57,423 | ▲ 1 day | |
| TS | Tenaris S.A. | Energy | 56.50 | +0.92 | +1.66% | −0.13% | −2.39% | +45.08% | 55.4756.79 | 308,331 | ▲ 1 day | |
| DEO | Diageo plc | Consumer Defensive | 86.09 | +1.36 | +1.61% | +0.37% | −2.77% | −1.77% | 85.1086.25 | 239,498 | ▲ 1 day | |
| MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.24 | +0.07 | +1.56% | +0.72% | −18.55% | −44.47% | 4.184.25 | 190,732 | ▲ 1 day | |
| BMA | Banco Macro S.A. | Financial Services | 66.88 | +0.97 | +1.47% | +0.87% | −15.82% | −22.86% | 65.0667.18 | 42,531 | ▲ 1 day | |
| DRD | DRDGOLD Limited | Basic Materials | 24.03 | +0.33 | +1.39% | −2.23% | −13.63% | −18.92% | 23.5824.10 | 58,861 | ▲ 1 day | |
| CIB | Grupo Cibest S.A. | Financial Services | 94.91 | +1.21 | +1.29% | +2.88% | −3.53% | +55.85% | 92.9395.56 | 41,681 | ▲ 1 day | |
| BBDO | Banco Bradesco S.A. | Financial Services | 3.91 | +0.05 | +1.28% | +22.93% | +24.52% | +39.86% | 3.753.91 | 15,718 | ▲ 1 day | |
| PAM | Pampa EnergÃa S.A. | Utilities | 81.14 | +1.02 | +1.27% | +5.30% | −7.04% | −8.96% | 79.7981.98 | 21,598 | ▲ 1 day | |
| HMY | Harmony Gold Mining Company Limited | Basic Materials | 16.70 | +0.21 | +1.24% | −5.88% | −18.49% | −14.43% | 16.4416.78 | 902,184 | ▲ 1 day | |
| CCU | CompañÃa CervecerÃas Unidas S.A. | Consumer Defensive | 11.08 | +0.13 | +1.19% | +6.00% | −9.73% | −12.89% | 10.8111.08 | 4,315 | ▲ 1 day | |
| HLN | Haleon plc | Healthcare | 9.13 | +0.11 | +1.16% | +3.44% | −2.49% | −9.26% | 9.099.14 | 7,336,337 | ▲ 5 days | |
| VALE | Vale S.A. | Basic Materials | 13.77 | +0.16 | +1.14% | +1.19% | −12.53% | +5.59% | 13.5013.77 | 5,127,769 | ▲ 1 day | |
| SUPV | Grupo Supervielle S.A. | Financial Services | 7.22 | +0.08 | +1.12% | +4.69% | −17.93% | −37.97% | 6.977.31 | 77,679 | ▲ 1 day | |
| GGAL | Grupo Financiero Galicia S.A. | Financial Services | 37.46 | +0.41 | +1.11% | +2.72% | −15.93% | −28.64% | 36.5138.04 | 288,587 | ▲ 1 day | |
| TX | Ternium S.A. | Basic Materials | 57.00 | +0.59 | +1.05% | +2.01% | −2.91% | +48.41% | 56.0357.00 | 21,900 | ▲ 1 day | |
| ENIC | Enel Chile S.A. | Utilities | 4.37 | +0.05 | +1.04% | +4.60% | −5.68% | +12.50% | 4.284.37 | 30,574 | ▲ 1 day | |
| TGS | Transportadora de Gas del Sur S.A. | Energy | 26.51 | +0.27 | +1.03% | +5.17% | −11.38% | −14.81% | 26.1626.89 | 20,902 | ▲ 1 day | |
| ASX | ASE Technology Holding Co., Ltd. | Technology | 46.20 | +0.44 | +0.96% | +2.30% | +15.00% | +174.18% | 45.3646.45 | 1,136,080 | ▲ 1 day | |
| AU | AngloGold Ashanti Plc | Basic Materials | 90.91 | +0.86 | +0.96% | −4.41% | −16.49% | +8.94% | 89.4891.31 | 331,838 | ▲ 1 day | |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | Basic Materials | 31.41 | +0.28 | +0.88% | −1.14% | −8.87% | +11.90% | 30.6531.42 | 160,097 | ▲ 1 day | |
| CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 3.49 | +0.03 | +0.87% | −3.08% | −3.35% | −76.62% | 3.363.58 | 9,167 | ▲ 2 days | |
| HUIZ | Huize Holding Limited | Financial Services | 1.30 | +0.01 | +0.79% | −5.15% | −13.42% | −45.80% | 1.281.32 | 958 | ▲ 1 day | |
| VLRS | Controladora Vuela CompañÃa de Aviación, S.A.B. de C.V. | Industrials | 6.40 | +0.05 | +0.79% | −0.94% | −6.48% | −30.53% | 6.216.45 | 53,001 | ▲ 1 day | |
| RTO | Rentokil Initial plc | Industrials | 20.00 | +0.16 | +0.78% | +0.25% | −13.96% | −32.94% | 19.9120.14 | 391,648 | ▲ 1 day | |
| TEO | Telecom Argentina S.A. | Communication Services | 12.71 | +0.09 | +0.71% | +8.33% | −3.52% | +9.36% | 12.4512.90 | 43,789 | ▲ 1 day | |
| UGP | Ultrapar Participações S.A. | Energy | 7.80 | +0.06 | +0.71% | +5.45% | +3.89% | +108.63% | 7.577.84 | 1,176,074 | ▲ 1 day | |
| CANG | Cango Inc. | Financial Services | 3.61 | +0.03 | +0.70% | +40.39% | +68.08% | −74.61% | 3.543.66 | 285,140 | ▲ 9 days | |
| DDI | DoubleDown Interactive Co., Ltd. | Technology | 13.60 | +0.09 | +0.67% | +2.66% | +5.96% | +54.05% | 13.4813.63 | 12,348 | ▲ 3 days | |
| IONR | ioneer Ltd | Basic Materials | 3.03 | +0.02 | +0.66% | +4.51% | −0.33% | −42.34% | 2.953.03 | 6,498 | ▲ 1 day | |
| NGG | National Grid plc | Utilities | 76.61 | +0.50 | +0.65% | +1.04% | −2.50% | −0.76% | 76.4676.99 | 162,518 | ▲ 1 day | |
| NNDM | Nano Dimension Ltd. | Technology | 1.56 | +0.01 | +0.65% | −4.32% | −0.32% | +12.32% | 1.551.57 | 172,413 | ▲ 1 day | |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | 14.08 | +0.09 | +0.61% | +5.98% | −7.41% | −15.82% | 13.8014.15 | 7,310 | ▲ 1 day | |
| SY | So-Young International Inc. | Healthcare | 2.57 | +0.02 | +0.59% | −5.56% | −3.77% | −4.49% | 2.502.57 | 18,830 | ▲ 1 day | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | Communication Services | 5.15 | +0.03 | +0.59% | +1.99% | −2.48% | −8.41% | 5.125.16 | 175,767 | ▲ 1 day | |
| BBD | Banco Bradesco S.A. | Financial Services | 4.37 | +0.03 | +0.58% | +23.65% | +22.25% | +35.20% | 4.214.37 | 15,334,297 | ▲ 1 day | |
| UL | Unilever PLC | Consumer Defensive | 61.31 | +0.33 | +0.54% | +2.35% | −4.03% | −3.83% | 61.1261.67 | 641,391 | ▲ 5 days | |
| HTHT | H World Group Limited | Consumer Cyclical | 42.14 | +0.21 | +0.50% | −0.26% | −5.09% | −8.61% | 41.9142.45 | 121,939 | ▲ 1 day | |
| WDH | Waterdrop Inc. | Financial Services | 1.03 | +0.00 | +0.49% | 0.00% | −4.67% | −45.74% | 1.011.04 | 112,041 | ▲ 1 day | |
| DOYU | DouYu International Holdings Limited | Communication Services | 4.12 | +0.02 | +0.49% | −5.53% | −8.07% | −40.49% | 4.124.19 | 9,592 | ▲ 1 day | |
| ATHM | Autohome Inc. | Communication Services | 20.76 | +0.10 | +0.48% | −0.96% | −5.36% | −5.66% | 20.6720.92 | 41,267 | ▲ 1 day | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.51 | +0.05 | +0.48% | +2.66% | −6.06% | +2.71% | 9.419.52 | 1,154,332 | ▲ 3 days | |
| YALA | Yalla Group Limited | Technology | 5.39 | +0.03 | +0.47% | +0.19% | −2.01% | −24.08% | 5.345.40 | 38,796 | ▲ 1 day | |
| TRVG | trivago N.V. | Technology | 4.40 | +0.02 | +0.45% | −13.18% | −24.74% | +55.87% | 4.274.40 | 16,140 | ▲ 1 day | |
| CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 45.98 | +0.20 | +0.43% | +0.50% | +3.50% | +13.99% | 45.9146.10 | 6,467 | ▲ 1 day | |
| VIV | Telefônica Brasil S.A. | Communication Services | 12.76 | +0.05 | +0.35% | +11.88% | +8.17% | +11.10% | 12.5612.76 | 184,708 | ▲ 5 days | |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | Industrials | 11.67 | +0.04 | +0.34% | +2.38% | −3.73% | −6.13% | 11.5111.90 | 22,802 | ▲ 1 day |